24H 最高$245.49
24H 最低$221.69
今日开盘$228.88
24H 成交量$49.71万
流通市值—
24H 涨跌额(-$7.17)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $602.64万 | $2,416.25万 | -0.01% |
| 552 |
AIXBTaixbt by Virtuals
|
$0.01429 | $0.01488 | $0.01406 | $14.20万 | $1,271.02万 | -1.65% |
| 254 |
FSynFutures
|
$0.002295 | $0.002453 | $0.002267 | $57.85万 | $463.11万 | -2.55% |
| 269 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 645 |
FWDIBFWDIB
|
$5.19 | $5.48 | $5.19 | $7.80万 | — | -1.71% |
| 662 |
CTKShentu
|
$0.0815 | $0.0845 | $0.0804 | $5.83万 | $1,229.23万 | -2.86% |
| 606 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 526 |
PIXELPixels
|
$0.00408 | $0.00419 | $0.004 | $15.92万 | $1,244.61万 | -1.69% |
| 323 |
DYDXDYDX Chain
|
$0.08993 | $0.09312 | $0.08875 | $42.06万 | $6,898.63万 | 0.09% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0478 | $0.0482 | $0.0463 | $433.59万 | $15.17亿 | 0.42% |
| 357 |
KAITOKAITO
|
$0.203 | $0.2095 | $0.2 | $36.71万 | $5,027.37万 | -1.31% |
| 277 |
RONINRONIN
|
$0.0418 | $0.0474 | $0.0416 | $52.00万 | — | -6.90% |
| 666 |
USDEBUSDEB
|
$6.25 | $6.64 | $5.88 | $5.07万 | — | 3.99% |
| 171 |
MSFTBMSFTB
|
$521.17 | $537.93 | $519.14 | $96.60万 | — | -2.79% |
| 17 |
HYPEHyperliquid
|
$71.49 | $74.40 | $70.60 | $3,651.82万 | $177.17亿 | -0.85% |
| 34 |
LTC莱特币
|
$49.64 | $51.73 | $49.47 | $1,406.05万 | $38.88亿 | -2.71% |
| 463 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 79 |
PENGUPudgy Penguins
|
$0.006199 | $0.006455 | $0.006122 | $336.64万 | $4.04亿 | -0.56% |
| 90 |
TIACelestia
|
$0.4114 | $0.4407 | $0.4056 | $270.24万 | $4.31亿 | -4.39% |
| 32 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9978 | $0.9967 | $1,466.76万 | $2.83亿 | -0.01% |